24H 最高$0.0901
24H 最低$0.0863
今日开盘$0.0883
24H 成交量$9.29万
流通市值$7,345.30万
24H 涨跌额(-$0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
JTOJito
|
$0.3346 | $0.3445 | $0.3256 | $86.45万 | $9,847.47万 | -1.15% |
| 244 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 645 |
CRWDBCRWDB
|
$232.65 | $232.65 | $217.80 | $9.27万 | — | 2.17% |
| 167 |
GTCGitcoin
|
$0.15814 | $0.17175 | $0.157 | $115.68万 | $1,601.28万 | -5.22% |
| 37 |
WLDWorldcoin
|
$0.3139 | $0.3213 | $0.3029 | $1,362.86万 | $11.52亿 | -1.81% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.98 | $63.18 | $51.01 | $4,357.94万 | $6,451.91万 | 12.44% |
| 218 |
BANKLorenzo Protocol
|
$0.0222 | $0.0236 | $0.0219 | $81.05万 | $956.54万 | -1.77% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1.06亿 | $1.77亿 | 0.00% |
| 132 |
ETC以太经典
|
$6.7 | $6.92 | $6.64 | $157.85万 | $10.46亿 | -2.33% |
| 516 |
ANKRAnkr
|
$0.0036 | $0.00381 | $0.00359 | $20.78万 | $3,663.19万 | -5.26% |
| 211 |
BERABerachain
|
$0.105 | $0.1067 | $0.1001 | $83.64万 | $1,099.42万 | 0.19% |
| 497 |
LAZIOLazio Fan Token
|
$0.328 | $0.355 | $0.32 | $21.89万 | $278.03万 | -0.91% |
| 687 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.52万 | $4.95亿 | -0.01% |
| 203 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 151 |
ALTAltLayer
|
$0.00531 | $0.0054 | $0.00518 | $127.47万 | $1,591.39万 | -0.19% |
| 170 |
EIGENEigenlayer
|
$0.1607 | $0.1641 | $0.1548 | $114.09万 | $3,838.62万 | 0.69% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 675 |
HIVEHIVE
|
$0.0428 | $0.0436 | $0.042 | $5.25万 | $1,802.03万 | -0.70% |
| 45 |
ONDOOndo
|
$0.3705 | $0.3841 | $0.3563 | $984.24万 | $17.59亿 | -0.08% |
| 156 |
PENDLEPendle
|
$1.563 | $1.61 | $1.53 | $123.99万 | $2.55亿 | -0.89% |
相关站点
共 40 个
BFUSD _比特币
狗币 _加密货币行情
Injective _BTC行情
Hyperliquid _数字货币市值
Particle _币种排行
大零币 _数字货币市值
莱特币 _比特币
Binance _比特币
Ether.fi _币种排行
Act I : The _数字货币市值
瑞波币 _BTC行情
Aerodrome _比特币行情
TQQQB _加密货币行情
TQQQB _数字货币市值
BFUSD _以太坊ETH价格
Pudgy Penguins _比特币行情
Arbitrum _加密货币行情
Tether Gold _比特币行情
PAX Gold _BTC行情
艾达币 _币种排行
Aerodrome _币种排行
Caldera _加密货币行情
Chainlink _加密货币行情
SOXSB _比特币
莱特币 _币种排行
Ethena _比特币
LayerZero _币种排行
Pyth Network _以太坊ETH价格
Artificial _币种排行
SOXSB _数字货币市值
币安币 _BTC行情
KORUB _币种排行
Aerodrome _比特币
Sophon _比特币
StraitsX USD _数字货币市值
NFPrompt _加密货币行情
EUR _以太坊ETH价格
Ethena USDe _BTC行情
Render _比特币行情
Near Protocol _比特币行情