24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值$2.53万
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
JTOJito
|
$0.3334 | $0.3445 | $0.3256 | $83.09万 | $9,847.47万 | -1.30% |
| 241 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 645 |
CRWDBCRWDB
|
$231.38 | $231.81 | $217.80 | $9.14万 | — | 1.41% |
| 171 |
GTCGitcoin
|
$0.16018 | $0.17175 | $0.15827 | $112.74万 | $1,601.28万 | -3.58% |
| 38 |
WLDWorldcoin
|
$0.3102 | $0.3223 | $0.3029 | $1,339.90万 | $11.52亿 | -3.27% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.92 | $63.18 | $51.01 | $3,782.50万 | $6,451.91万 | 15.37% |
| 227 |
BANKLorenzo Protocol
|
$0.0221 | $0.0236 | $0.0221 | $76.64万 | $956.54万 | -1.78% |
| 8 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1.10亿 | $1.77亿 | -0.02% |
| 133 |
ETC以太经典
|
$6.7 | $6.92 | $6.64 | $154.77万 | $10.46亿 | -2.05% |
| 536 |
ANKRAnkr
|
$0.00364 | $0.00381 | $0.00363 | $19.00万 | $3,663.19万 | -4.21% |
| 206 |
BERABerachain
|
$0.1037 | $0.1067 | $0.1001 | $85.99万 | $1,099.42万 | 1.67% |
| 510 |
LAZIOLazio Fan Token
|
$0.326 | $0.355 | $0.32 | $20.90万 | $278.03万 | -1.81% |
| 691 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $1.94万 | $4.95亿 | 0.00% |
| 204 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 157 |
ALTAltLayer
|
$0.00529 | $0.0054 | $0.00518 | $124.23万 | $1,591.39万 | -0.38% |
| 169 |
EIGENEigenlayer
|
$0.1598 | $0.1641 | $0.1548 | $113.23万 | $3,838.62万 | -0.13% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 675 |
HIVEHIVE
|
$0.0428 | $0.0436 | $0.042 | $5.28万 | $1,802.03万 | -0.47% |
| 44 |
ONDOOndo
|
$0.3697 | $0.3841 | $0.3563 | $956.92万 | $17.59亿 | -0.73% |
| 158 |
PENDLEPendle
|
$1.563 | $1.61 | $1.53 | $123.38万 | $2.55亿 | -0.70% |
相关站点
共 40 个
牛来 _比特币行情
RWUSD _数字货币市值
Official _币种排行
Solana _比特币
United Stables _BTC行情
Ripple USD _加密货币行情
Render _数字货币市值
Internet _比特币
BENQI _比特币行情
Bubblemaps _加密货币行情
Pump.fun _数字货币市值
CyberConnect _BTC行情
Ether.fi _加密货币行情
Chainlink _比特币行情
USD1 _比特币
瑞波币 _币种排行
Sui _比特币行情
Binance _加密货币行情
Near Protocol _比特币行情
瑞波币 _比特币
Tether Gold _比特币
达世币 _币种排行
Act I : The _比特币
Hedera _数字货币市值
Ethena USDe _BTC行情
Aster _以太坊ETH价格
Aerodrome _加密货币行情
United Stables _比特币
PAX Gold _比特币行情
Filecoin _币种排行
First Digital _以太坊ETH价格
Aster _比特币行情
Holo _币种排行
ONEchain _比特币
莱特币 _BTC行情
BEAMX _加密货币行情
Render _BTC行情
Aptos _数字货币市值
大零币 _比特币行情
TONToken _数字货币市值