24H 最高$0.99971
24H 最低$0.99891
今日开盘$0.99949
24H 成交量$1.55亿
流通市值$32.61亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
JTOJito
|
$0.3319 | $0.3445 | $0.3256 | $86.84万 | $9,847.47万 | -1.86% |
| 243 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 646 |
CRWDBCRWDB
|
$232.18 | $232.70 | $217.80 | $9.25万 | — | 2.24% |
| 165 |
GTCGitcoin
|
$0.16119 | $0.17175 | $0.157 | $117.68万 | $1,601.28万 | -3.02% |
| 37 |
WLDWorldcoin
|
$0.3115 | $0.3213 | $0.3029 | $1,353.28万 | $11.52亿 | -2.35% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$63.41 | $63.76 | $51.01 | $4,467.14万 | $6,451.91万 | 13.64% |
| 215 |
BANKLorenzo Protocol
|
$0.0222 | $0.0236 | $0.0219 | $81.69万 | $956.54万 | -1.77% |
| 8 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1.03亿 | $1.77亿 | -0.02% |
| 132 |
ETC以太经典
|
$6.68 | $6.92 | $6.64 | $156.80万 | $10.46亿 | -2.48% |
| 510 |
ANKRAnkr
|
$0.00359 | $0.00381 | $0.00359 | $21.10万 | $3,663.19万 | -4.52% |
| 212 |
BERABerachain
|
$0.1052 | $0.1067 | $0.1001 | $82.59万 | $1,099.42万 | 2.04% |
| 498 |
LAZIOLazio Fan Token
|
$0.33 | $0.355 | $0.32 | $22.24万 | $278.03万 | 0.30% |
| 688 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.32万 | $4.95亿 | -0.04% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 150 |
ALTAltLayer
|
$0.00529 | $0.0054 | $0.00518 | $128.35万 | $1,591.39万 | 0.00% |
| 170 |
EIGENEigenlayer
|
$0.1598 | $0.1641 | $0.1548 | $114.57万 | $3,838.62万 | 0.57% |
| 345 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 675 |
HIVEHIVE
|
$0.0428 | $0.0436 | $0.042 | $5.37万 | $1,802.03万 | -0.23% |
| 45 |
ONDOOndo
|
$0.3685 | $0.3841 | $0.3563 | $1,002.21万 | $17.59亿 | -0.81% |
| 157 |
PENDLEPendle
|
$1.557 | $1.61 | $1.53 | $123.36万 | $2.55亿 | -1.39% |
相关站点
共 40 个
Hyperliquid _币种排行
Hedera _比特币行情
Caldera _数字货币市值
Pudgy Penguins _数字货币市值
Caldera _数字货币市值
AMDB _数字货币市值
Polygon _比特币行情
RWUSD _币种排行
恒星币 _BTC行情
QQQB _数字货币市值
SNXXB _比特币
Bubblemaps _以太坊ETH价格
莱特币 _加密货币行情
RWUSD _比特币行情
United Stables _BTC行情
Prometeus _BTC行情
Holo _数字货币市值
First Digital _BTC行情
比特现金 _比特币行情
NFPrompt _BTC行情
Wrapped _以太坊ETH价格
Ether.fi _BTC行情
Internet _数字货币市值
Ether.fi _加密货币行情
比特币 _数字货币市值
Quant _比特币
Pump.fun _数字货币市值
Aptos _比特币行情
Aave _数字货币市值
NFPrompt _BTC行情
Holo _比特币行情
Aptos _BTC行情
Ondo _BTC行情
Prometeus _数字货币市值
LayerZero _数字货币市值
Shiba Inu _比特币
BEB _BTC行情
MegaETH _数字货币市值
ONEchain _比特币
BFUSD _BTC行情