24H 最高$4,114.84
24H 最低$4,008.59
今日开盘$4109.7
24H 成交量$901.20万
流通市值$17.96亿
24H 涨跌额(-$58.22)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
JTOJito
|
$0.3321 | $0.3445 | $0.3256 | $84.87万 | $9,847.47万 | -2.18% |
| 244 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 645 |
CRWDBCRWDB
|
$231.4 | $231.86 | $217.80 | $9.14万 | — | 1.29% |
| 168 |
GTCGitcoin
|
$0.15848 | $0.17175 | $0.15767 | $114.18万 | $1,601.28万 | -4.92% |
| 37 |
WLDWorldcoin
|
$0.3106 | $0.3223 | $0.3029 | $1,354.08万 | $11.52亿 | -3.51% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.38 | $63.18 | $51.01 | $3,923.88万 | $6,451.91万 | 13.92% |
| 226 |
BANKLorenzo Protocol
|
$0.022 | $0.0236 | $0.022 | $76.85万 | $956.54万 | -3.08% |
| 8 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1.10亿 | $1.77亿 | -0.02% |
| 133 |
ETC以太经典
|
$6.67 | $6.92 | $6.64 | $155.71万 | $10.46亿 | -2.77% |
| 512 |
ANKRAnkr
|
$0.00362 | $0.00381 | $0.0036 | $20.81万 | $3,663.19万 | -4.74% |
| 202 |
BERABerachain
|
$0.1038 | $0.1067 | $0.1001 | $87.49万 | $1,099.42万 | 1.17% |
| 500 |
LAZIOLazio Fan Token
|
$0.325 | $0.355 | $0.32 | $21.75万 | $278.03万 | -2.11% |
| 691 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $1.94万 | $4.95亿 | 0.00% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 156 |
ALTAltLayer
|
$0.00528 | $0.0054 | $0.00518 | $125.59万 | $1,591.39万 | -0.75% |
| 169 |
EIGENEigenlayer
|
$0.1595 | $0.1641 | $0.1548 | $113.22万 | $3,838.62万 | -0.75% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 675 |
HIVEHIVE
|
$0.0426 | $0.0436 | $0.042 | $5.32万 | $1,802.03万 | -0.93% |
| 44 |
ONDOOndo
|
$0.368 | $0.3841 | $0.3563 | $962.52万 | $17.59亿 | -1.26% |
| 158 |
PENDLEPendle
|
$1.556 | $1.61 | $1.53 | $123.69万 | $2.55亿 | -1.39% |
相关站点
共 40 个
Avalanche _比特币行情
Act I : The _BTC行情
Worldcoin _币种排行
以太坊 _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Polkadot _比特币行情
Arbitrum _以太坊ETH价格
Render _数字货币市值
USD.AI _数字货币市值
OFFICIAL TRUMP _币种排行
Ripple USD _币种排行
Wrapped _比特币行情
Chainlink _数字货币市值
Pepe _币种排行
LayerZero _加密货币行情
Bubblemaps _加密货币行情
瑞波币 _数字货币市值
Bubblemaps _数字货币市值
MegaETH _币种排行
BEB _BTC行情
狗币 _BTC行情
BEB _以太坊ETH价格
Pudgy Penguins _BTC行情
Quant _比特币
Act I : The _数字货币市值
Ripple USD _以太坊ETH价格
Initia _以太坊ETH价格
Arbitrum _以太坊ETH价格
TONToken _加密货币行情
CyberConnect _以太坊ETH价格
比特现金 _加密货币行情
Aster _比特币行情
Initia _加密货币行情
USD1 _BTC行情
Bubblemaps _加密货币行情
Ethena _以太坊ETH价格
TQQQB _比特币
Render _以太坊ETH价格
艾达币 _数字货币市值
比特现金 _BTC行情