NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$173.12
-4.64%
≈ ￥1142.59
(-$8.43)
更新于 2026-11-11 16:00:02
24H 最高$183.36
24H 最低$166.11
今日开盘$181.55
24H 成交量$7,376.20万
流通市值$5,274.46万
24H 涨跌额(-$8.43)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
JTOJito
|
$0.3352 | $0.3445 | $0.3256 | $86.70万 | $9,847.47万 | -1.12% |
| 244 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 646 |
CRWDBCRWDB
|
$232.11 | $232.11 | $217.80 | $9.19万 | — | 1.67% |
| 167 |
GTCGitcoin
|
$0.15786 | $0.17175 | $0.15724 | $115.47万 | $1,601.28万 | -4.90% |
| 37 |
WLDWorldcoin
|
$0.3136 | $0.3222 | $0.3029 | $1,350.06万 | $11.52亿 | -2.46% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.38 | $63.18 | $51.01 | $4,316.13万 | $6,451.91万 | 13.11% |
| 217 |
BANKLorenzo Protocol
|
$0.0222 | $0.0236 | $0.0219 | $80.83万 | $956.54万 | -1.77% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1.06亿 | $1.77亿 | 0.00% |
| 132 |
ETC以太经典
|
$6.71 | $6.92 | $6.64 | $157.63万 | $10.46亿 | -2.19% |
| 519 |
ANKRAnkr
|
$0.00361 | $0.00381 | $0.0036 | $20.62万 | $3,663.19万 | -4.75% |
| 211 |
BERABerachain
|
$0.1051 | $0.1067 | $0.1001 | $84.81万 | $1,099.42万 | 0.10% |
| 494 |
LAZIOLazio Fan Token
|
$0.328 | $0.355 | $0.32 | $22.14万 | $278.03万 | -1.21% |
| 687 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.52万 | $4.95亿 | -0.01% |
| 205 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 151 |
ALTAltLayer
|
$0.00531 | $0.0054 | $0.00518 | $127.25万 | $1,591.39万 | -0.38% |
| 170 |
EIGENEigenlayer
|
$0.1607 | $0.1641 | $0.1548 | $114.47万 | $3,838.62万 | 0.75% |
| 347 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 674 |
HIVEHIVE
|
$0.0428 | $0.0436 | $0.042 | $5.25万 | $1,802.03万 | -0.93% |
| 45 |
ONDOOndo
|
$0.3698 | $0.3841 | $0.3563 | $977.74万 | $17.59亿 | -0.46% |
| 157 |
PENDLEPendle
|
$1.567 | $1.61 | $1.53 | $124.43万 | $2.55亿 | -0.76% |
相关站点
共 40 个
First Digital _BTC行情
Tether Gold _数字货币市值
Filecoin _数字货币市值
Arbitrum _以太坊ETH价格
OFFICIAL TRUMP _比特币
恒星币 _BTC行情
PAX Gold _BTC行情
波场 _比特币
LayerZero _比特币
Tether Gold _币种排行
Wrapped _币种排行
Hedera _比特币
MegaETH _数字货币市值
Ripple USD _以太坊ETH价格
SOXSB _以太坊ETH价格
Plasma _币种排行
牛来 _BTC行情
EUR _比特币行情
Uniswap _加密货币行情
Uniswap _以太坊ETH价格
Ethena USDe _币种排行
AMDB _加密货币行情
NBISB _数字货币市值
Aave _比特币行情
Initia _以太坊ETH价格
Chainlink _比特币
Sophon _BTC行情
Plasma _数字货币市值
BitTensor _BTC行情
Binance _比特币行情
Hyperliquid _比特币
TQQQB _加密货币行情
Ether.fi _比特币
Sophon _比特币
Bubblemaps _币种排行
AMDB _加密货币行情
Binance _以太坊ETH价格
Tether Gold _BTC行情
Ripple USD _币种排行
Avalanche _加密货币行情