24H 最高$0.243
24H 最低$0.233
今日开盘$0.2415
24H 成交量$10.91万
流通市值$2,205.13万
24H 涨跌额(-$0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
JTOJito
|
$0.3328 | $0.3445 | $0.3256 | $83.23万 | $9,847.47万 | -1.66% |
| 242 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 645 |
CRWDBCRWDB
|
$231.38 | $231.81 | $217.80 | $9.14万 | — | 1.41% |
| 170 |
GTCGitcoin
|
$0.15919 | $0.17175 | $0.15827 | $112.86万 | $1,601.28万 | -4.07% |
| 37 |
WLDWorldcoin
|
$0.3106 | $0.3223 | $0.3029 | $1,346.59万 | $11.52亿 | -3.24% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.92 | $63.18 | $51.01 | $3,782.50万 | $6,451.91万 | 15.37% |
| 228 |
BANKLorenzo Protocol
|
$0.0221 | $0.0236 | $0.0221 | $76.65万 | $956.54万 | -2.21% |
| 8 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1.10亿 | $1.77亿 | -0.02% |
| 133 |
ETC以太经典
|
$6.69 | $6.92 | $6.64 | $154.56万 | $10.46亿 | -2.19% |
| 513 |
ANKRAnkr
|
$0.00363 | $0.00381 | $0.00363 | $20.60万 | $3,663.19万 | -4.47% |
| 207 |
BERABerachain
|
$0.1038 | $0.1067 | $0.1001 | $86.00万 | $1,099.42万 | 1.57% |
| 504 |
LAZIOLazio Fan Token
|
$0.327 | $0.355 | $0.32 | $21.38万 | $278.03万 | -1.51% |
| 691 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $1.94万 | $4.95亿 | 0.00% |
| 205 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 157 |
ALTAltLayer
|
$0.00529 | $0.0054 | $0.00518 | $124.19万 | $1,591.39万 | -0.56% |
| 169 |
EIGENEigenlayer
|
$0.1597 | $0.1641 | $0.1548 | $112.89万 | $3,838.62万 | -0.50% |
| 345 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 675 |
HIVEHIVE
|
$0.0427 | $0.0436 | $0.042 | $5.28万 | $1,802.03万 | -0.23% |
| 44 |
ONDOOndo
|
$0.3695 | $0.3841 | $0.3563 | $957.26万 | $17.59亿 | -0.89% |
| 158 |
PENDLEPendle
|
$1.561 | $1.61 | $1.53 | $123.60万 | $2.55亿 | -1.02% |
相关站点
共 40 个
牛来 _以太坊ETH价格
Internet _比特币
Worldcoin _以太坊ETH价格
牛来 _币种排行
QQQB _以太坊ETH价格
Ondo _币种排行
Holo _数字货币市值
BENQI _BTC行情
Aerodrome _币种排行
Shiba Inu _比特币行情
ONEchain _以太坊ETH价格
First Digital _数字货币市值
Worldcoin _币种排行
Particle _加密货币行情
恒星币 _以太坊ETH价格
Internet _数字货币市值
NFPrompt _币种排行
Act I : The _比特币行情
BitTensor _数字货币市值
Aave _比特币
BFUSD _数字货币市值
Aave _BTC行情
USDC _BTC行情
Quant _以太坊ETH价格
Internet _数字货币市值
Arbitrum _币种排行
United Stables _币种排行
Injective _以太坊ETH价格
TONToken _加密货币行情
TONToken _以太坊ETH价格
ONEchain _比特币
比特币
Shiba Inu _比特币行情
Sui _比特币行情
Injective _加密货币行情
BEAMX _比特币
NBISB _比特币
Solana _比特币行情
Injective _以太坊ETH价格
Near Protocol _比特币行情