Intel (bStocks Tokenized Stock
INTCB · 美元计价
$60.34
2.85%
≈ ￥398.244
($1.67)
更新于 2026-11-11 14:55:01
24H 最高$60.67
24H 最低$56.90
今日开盘$58.67
24H 成交量$779.09万
流通市值$8,769.81万
24H 涨跌额($1.67)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
JTOJito
|
$0.3321 | $0.3445 | $0.3256 | $84.87万 | $9,847.47万 | -2.18% |
| 244 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 645 |
CRWDBCRWDB
|
$231.4 | $231.86 | $217.80 | $9.14万 | — | 1.29% |
| 168 |
GTCGitcoin
|
$0.15848 | $0.17175 | $0.15767 | $114.18万 | $1,601.28万 | -4.92% |
| 37 |
WLDWorldcoin
|
$0.3106 | $0.3223 | $0.3029 | $1,354.08万 | $11.52亿 | -3.51% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.38 | $63.18 | $51.01 | $3,923.88万 | $6,451.91万 | 13.92% |
| 226 |
BANKLorenzo Protocol
|
$0.022 | $0.0236 | $0.022 | $76.85万 | $956.54万 | -3.08% |
| 8 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1.10亿 | $1.77亿 | -0.02% |
| 133 |
ETC以太经典
|
$6.67 | $6.92 | $6.64 | $155.71万 | $10.46亿 | -2.77% |
| 512 |
ANKRAnkr
|
$0.00362 | $0.00381 | $0.0036 | $20.81万 | $3,663.19万 | -4.74% |
| 202 |
BERABerachain
|
$0.1038 | $0.1067 | $0.1001 | $87.49万 | $1,099.42万 | 1.17% |
| 500 |
LAZIOLazio Fan Token
|
$0.325 | $0.355 | $0.32 | $21.75万 | $278.03万 | -2.11% |
| 691 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $1.94万 | $4.95亿 | 0.00% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 156 |
ALTAltLayer
|
$0.00528 | $0.0054 | $0.00518 | $125.59万 | $1,591.39万 | -0.75% |
| 169 |
EIGENEigenlayer
|
$0.1595 | $0.1641 | $0.1548 | $113.22万 | $3,838.62万 | -0.75% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 675 |
HIVEHIVE
|
$0.0426 | $0.0436 | $0.042 | $5.32万 | $1,802.03万 | -0.93% |
| 44 |
ONDOOndo
|
$0.368 | $0.3841 | $0.3563 | $962.52万 | $17.59亿 | -1.26% |
| 158 |
PENDLEPendle
|
$1.556 | $1.61 | $1.53 | $123.69万 | $2.55亿 | -1.39% |
相关站点
共 40 个
艾达币 _比特币行情
Render _以太坊ETH价格
Midnight _币种排行
比特币 _加密货币行情
波场 _数字货币市值
Pyth Network _数字货币市值
NBISB _加密货币行情
Hyperliquid _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
BFUSD _比特币
BEB _加密货币行情
NBISB _以太坊ETH价格
Prometeus _比特币行情
Uniswap _BTC行情
Hyperliquid _比特币
Aave _比特币
USD.AI _加密货币行情
USDC _加密货币行情
Aave _数字货币市值
Ripple USD _比特币
First Digital _加密货币行情
United Stables _以太坊ETH价格
Ondo _比特币行情
BitTensor _比特币行情
Caldera _以太坊ETH价格
Internet _币种排行
瑞波币 _数字货币市值
Initia _币种排行
Polygon _比特币行情
大零币 _比特币
TQQQB _比特币
比特币 _以太坊ETH价格
USDC _加密货币行情
币安币 _BTC行情
QQQB _比特币行情
United Stables _以太坊ETH价格
PAX Gold _币种排行
Pump.fun _数字货币市值
Pyth Network _比特币
Chainlink _比特币行情