24H 最高$0.0512
24H 最低$0.0468
今日开盘$0.0504
24H 成交量$68.95万
流通市值$854.58万
24H 涨跌额(-$0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
JTOJito
|
$0.3339 | $0.3445 | $0.3256 | $86.06万 | $9,847.47万 | -1.77% |
| 244 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 645 |
CRWDBCRWDB
|
$232.65 | $232.65 | $217.80 | $9.27万 | — | 2.17% |
| 167 |
GTCGitcoin
|
$0.15739 | $0.17175 | $0.157 | $115.59万 | $1,601.28万 | -5.48% |
| 37 |
WLDWorldcoin
|
$0.3127 | $0.3213 | $0.3029 | $1,357.94万 | $11.52亿 | -2.43% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.59 | $63.18 | $51.01 | $4,345.43万 | $6,451.91万 | 11.55% |
| 216 |
BANKLorenzo Protocol
|
$0.0222 | $0.0236 | $0.0219 | $81.00万 | $956.54万 | -1.77% |
| 8 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1.06亿 | $1.77亿 | -0.03% |
| 132 |
ETC以太经典
|
$6.69 | $6.92 | $6.64 | $157.76万 | $10.46亿 | -2.34% |
| 516 |
ANKRAnkr
|
$0.0036 | $0.00381 | $0.0036 | $20.77万 | $3,663.19万 | -4.76% |
| 211 |
BERABerachain
|
$0.1048 | $0.1067 | $0.1001 | $84.10万 | $1,099.42万 | -0.19% |
| 495 |
LAZIOLazio Fan Token
|
$0.328 | $0.355 | $0.32 | $22.14万 | $278.03万 | -0.61% |
| 687 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.52万 | $4.95亿 | -0.01% |
| 204 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 150 |
ALTAltLayer
|
$0.0053 | $0.0054 | $0.00518 | $127.56万 | $1,591.39万 | -0.38% |
| 171 |
EIGENEigenlayer
|
$0.1606 | $0.1641 | $0.1548 | $114.08万 | $3,838.62万 | 0.50% |
| 347 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 675 |
HIVEHIVE
|
$0.0428 | $0.0436 | $0.042 | $5.24万 | $1,802.03万 | -0.47% |
| 45 |
ONDOOndo
|
$0.3696 | $0.3841 | $0.3563 | $979.26万 | $17.59亿 | -0.54% |
| 156 |
PENDLEPendle
|
$1.561 | $1.61 | $1.53 | $124.20万 | $2.55亿 | -1.08% |
相关站点
共 40 个
USD1 _数字货币市值
Ondo _加密货币行情
Prometeus _比特币
Sophon _比特币
Render _比特币
大零币 _比特币行情
Initia _数字货币市值
艾达币 _币种排行
Aave _比特币行情
LayerZero _BTC行情
Ethena _数字货币市值
BFUSD _比特币行情
Gram _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
莱特币 _币种排行
SNXXB _加密货币行情
Aave _以太坊ETH价格
Hedera _加密货币行情
Pudgy Penguins _BTC行情
QQQB _比特币
比特币 _以太坊ETH价格
United Stables _BTC行情
Pudgy Penguins _比特币
BEB _比特币
AMDB _以太坊ETH价格
StraitsX USD _以太坊ETH价格
莱特币 _BTC行情
Injective _BTC行情
币安币 _币种排行
牛来 _数字货币市值
Ondo _数字货币市值
ONEchain _数字货币市值
Avalanche _数字货币市值
Ethena _数字货币市值
Act I : The _币种排行
Solana _BTC行情
United Stables _比特币行情
BFUSD _加密货币行情
BEB _以太坊ETH价格
Wrapped _BTC行情