24H 最高$74.36
24H 最低$70.42
今日开盘$73.56
24H 成交量$3,927.76万
流通市值$170.25亿
24H 涨跌额(-$1.29)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
JTOJito
|
$0.3353 | $0.3445 | $0.3256 | $90.16万 | $9,847.47万 | -1.03% |
| 241 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 644 |
CRWDBCRWDB
|
$232.26 | $232.71 | $217.80 | $9.30万 | — | 2.39% |
| 175 |
GTCGitcoin
|
$0.16348 | $0.17175 | $0.157 | $107.46万 | $1,601.28万 | -3.91% |
| 39 |
WLDWorldcoin
|
$0.3143 | $0.3213 | $0.3029 | $1,306.36万 | $11.52亿 | -0.63% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.73 | $65.27 | $51.01 | $5,219.91万 | $6,451.91万 | 18.40% |
| 233 |
BANKLorenzo Protocol
|
$0.0222 | $0.0236 | $0.0219 | $74.18万 | $956.54万 | -3.06% |
| 8 |
RLUSDRipple USD
|
$1.0007 | $1.00 | $1.00 | $1.10亿 | $1.77亿 | -0.04% |
| 134 |
ETC以太经典
|
$6.71 | $6.92 | $6.64 | $154.92万 | $10.46亿 | -1.76% |
| 520 |
ANKRAnkr
|
$0.00359 | $0.00381 | $0.00357 | $20.26万 | $3,663.19万 | -4.78% |
| 195 |
BERABerachain
|
$0.1068 | $0.1075 | $0.1001 | $90.65万 | $1,099.42万 | 1.81% |
| 500 |
LAZIOLazio Fan Token
|
$0.33 | $0.355 | $0.32 | $21.61万 | $278.03万 | 0.30% |
| 603 |
TUSDTrueUSD
|
$1.0002 | $1.00 | $0.9995 | $12.98万 | $4.95亿 | 0.03% |
| 203 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 153 |
ALTAltLayer
|
$0.00534 | $0.0054 | $0.00518 | $127.84万 | $1,591.39万 | 0.38% |
| 168 |
EIGENEigenlayer
|
$0.1608 | $0.1641 | $0.1548 | $114.91万 | $3,838.62万 | 1.13% |
| 342 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 677 |
HIVEHIVE
|
$0.0429 | $0.0436 | $0.042 | $5.01万 | $1,802.03万 | 0.00% |
| 47 |
ONDOOndo
|
$0.3691 | $0.3841 | $0.3563 | $957.58万 | $17.59亿 | -0.65% |
| 158 |
PENDLEPendle
|
$1.564 | $1.61 | $1.53 | $123.28万 | $2.55亿 | -0.57% |