24H 最高$7.84
24H 最低$7.46
今日开盘$7.61
24H 成交量$26.97万
流通市值$7,577.65万
24H 涨跌额(-$0.03)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
JTOJito
|
$0.3318 | $0.3445 | $0.3256 | $86.42万 | $9,847.47万 | -1.69% |
| 242 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 646 |
CRWDBCRWDB
|
$232.45 | $232.70 | $217.80 | $9.29万 | — | 2.62% |
| 166 |
GTCGitcoin
|
$0.16068 | $0.17175 | $0.157 | $117.91万 | $1,601.28万 | -3.40% |
| 37 |
WLDWorldcoin
|
$0.3108 | $0.3213 | $0.3029 | $1,346.79万 | $11.52亿 | -2.48% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$63.6 | $63.76 | $51.01 | $4,432.58万 | $6,451.91万 | 14.49% |
| 213 |
BANKLorenzo Protocol
|
$0.0222 | $0.0236 | $0.0219 | $81.70万 | $956.54万 | -1.77% |
| 8 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1.04亿 | $1.77亿 | -0.01% |
| 131 |
ETC以太经典
|
$6.68 | $6.92 | $6.64 | $156.05万 | $10.46亿 | -1.91% |
| 508 |
ANKRAnkr
|
$0.00361 | $0.00381 | $0.00359 | $21.04万 | $3,663.19万 | -3.73% |
| 212 |
BERABerachain
|
$0.1056 | $0.1067 | $0.1001 | $82.21万 | $1,099.42万 | 2.72% |
| 498 |
LAZIOLazio Fan Token
|
$0.326 | $0.355 | $0.32 | $22.13万 | $278.03万 | 0.00% |
| 689 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.32万 | $4.95亿 | -0.04% |
| 204 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 151 |
ALTAltLayer
|
$0.00529 | $0.0054 | $0.00518 | $126.44万 | $1,591.39万 | 0.19% |
| 169 |
EIGENEigenlayer
|
$0.1599 | $0.1641 | $0.1548 | $114.39万 | $3,838.62万 | 0.88% |
| 345 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 675 |
HIVEHIVE
|
$0.0428 | $0.0436 | $0.042 | $5.48万 | $1,802.03万 | -0.47% |
| 45 |
ONDOOndo
|
$0.3686 | $0.3841 | $0.3563 | $996.63万 | $17.59亿 | -0.41% |
| 157 |
PENDLEPendle
|
$1.555 | $1.61 | $1.53 | $123.06万 | $2.55亿 | -1.08% |
相关站点
共 40 个
Aave _币种排行
Internet _BTC行情
RWUSD _比特币
QQQB _以太坊ETH价格
Prometeus _加密货币行情
Solana _BTC行情
NBISB _以太坊ETH价格
Prometeus _比特币行情
Ethena _币种排行
TQQQB _比特币行情
瑞波币 _BTC行情
Aave _币种排行
Ondo _以太坊ETH价格
Particle _币种排行
Sophon _加密货币行情
比特币 _以太坊ETH价格
USD1 _币种排行
Sui _比特币行情
大零币 _加密货币行情
Internet _比特币行情
狗币 _比特币行情
瑞波币 _币种排行
AMDB _BTC行情
Arbitrum _加密货币行情
First Digital _币种排行
Aster _比特币行情
QQQB _加密货币行情
Tether Gold _以太坊ETH价格
Tether Gold _BTC行情
BitTensor _加密货币行情
United Stables _加密货币行情
SNXXB _币种排行
United Stables _数字货币市值
Plasma _BTC行情
Render _加密货币行情
Artificial _比特币
PAX Gold _币种排行
Initia _BTC行情
Official _比特币行情
USD.AI _加密货币行情