24H 最高$0.2644
24H 最低$0.2447
今日开盘$0.2581
24H 成交量$171.63万
流通市值$4.01亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
JTOJito
|
$0.3334 | $0.3445 | $0.3256 | $87.68万 | $9,847.47万 | -1.71% |
| 244 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 646 |
CRWDBCRWDB
|
$232.39 | $232.65 | $217.80 | $9.27万 | — | 2.37% |
| 167 |
GTCGitcoin
|
$0.15918 | $0.17175 | $0.157 | $116.78万 | $1,601.28万 | -4.14% |
| 37 |
WLDWorldcoin
|
$0.3128 | $0.3213 | $0.3029 | $1,364.64万 | $11.52亿 | -2.31% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$63.49 | $63.68 | $51.01 | $4,442.49万 | $6,451.91万 | 13.31% |
| 217 |
BANKLorenzo Protocol
|
$0.0222 | $0.0236 | $0.0219 | $81.07万 | $956.54万 | -1.77% |
| 8 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1.03亿 | $1.77亿 | -0.01% |
| 132 |
ETC以太经典
|
$6.69 | $6.92 | $6.64 | $157.70万 | $10.46亿 | -2.34% |
| 514 |
ANKRAnkr
|
$0.00362 | $0.00381 | $0.00359 | $20.62万 | $3,663.19万 | -4.23% |
| 214 |
BERABerachain
|
$0.1047 | $0.1067 | $0.1001 | $83.09万 | $1,099.42万 | 1.16% |
| 496 |
LAZIOLazio Fan Token
|
$0.33 | $0.355 | $0.32 | $22.21万 | $278.03万 | 0.30% |
| 688 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.32万 | $4.95亿 | -0.04% |
| 205 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 151 |
ALTAltLayer
|
$0.0053 | $0.0054 | $0.00518 | $127.49万 | $1,591.39万 | -0.19% |
| 169 |
EIGENEigenlayer
|
$0.1601 | $0.1641 | $0.1548 | $114.86万 | $3,838.62万 | 0.57% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 675 |
HIVEHIVE
|
$0.0428 | $0.0436 | $0.042 | $5.33万 | $1,802.03万 | -0.47% |
| 45 |
ONDOOndo
|
$0.3699 | $0.3841 | $0.3563 | $1,003.03万 | $17.59亿 | -0.99% |
| 157 |
PENDLEPendle
|
$1.559 | $1.61 | $1.53 | $124.12万 | $2.55亿 | -1.27% |
相关站点
共 40 个
BitTensor _币种排行
First Digital _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
SOXSB _加密货币行情
AMDB _比特币
Uniswap _币种排行
艾达币 _比特币行情
SOXSB _数字货币市值
Pudgy Penguins _BTC行情
Shiba Inu _加密货币行情
EUR _比特币
USD.AI _以太坊ETH价格
BEB _BTC行情
ONEchain _以太坊ETH价格
Plasma _BTC行情
恒星币 _币种排行
Pump.fun _BTC行情
SOXSB _加密货币行情
Aave _BTC行情
OFFICIAL TRUMP _币种排行
Hedera _比特币
Pyth Network _比特币
Hedera _BTC行情
Injective _BTC行情
Aerodrome _币种排行
达世币 _加密货币行情
Prometeus _加密货币行情
Particle _比特币行情
大零币 _BTC行情
ONEchain _比特币行情
BFUSD _数字货币市值
SOXSB _数字货币市值
Hyperliquid _比特币
币安币 _以太坊ETH价格
AMDB _加密货币行情
Holo _以太坊ETH价格
Bubblemaps _加密货币行情
ONEchain _以太坊ETH价格
SNXXB _比特币
BitTensor _BTC行情