24H 最高$0.00546
24H 最低$0.00515
今日开盘$0.0054
24H 成交量$12.40万
流通市值$959.87万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
JTOJito
|
$0.3332 | $0.3445 | $0.3256 | $87.49万 | $9,847.47万 | -1.68% |
| 244 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 646 |
CRWDBCRWDB
|
$232.39 | $232.65 | $217.80 | $9.27万 | — | 2.37% |
| 167 |
GTCGitcoin
|
$0.15854 | $0.17175 | $0.157 | $116.91万 | $1,601.28万 | -4.64% |
| 37 |
WLDWorldcoin
|
$0.3129 | $0.3213 | $0.3029 | $1,365.19万 | $11.52亿 | -1.82% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$63.49 | $63.56 | $51.01 | $4,425.51万 | $6,451.91万 | 13.48% |
| 216 |
BANKLorenzo Protocol
|
$0.0222 | $0.0236 | $0.0219 | $81.44万 | $956.54万 | -1.77% |
| 8 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1.04亿 | $1.77亿 | -0.02% |
| 132 |
ETC以太经典
|
$6.69 | $6.92 | $6.64 | $157.75万 | $10.46亿 | -2.34% |
| 514 |
ANKRAnkr
|
$0.00361 | $0.00381 | $0.00359 | $20.65万 | $3,663.19万 | -4.50% |
| 214 |
BERABerachain
|
$0.1049 | $0.1067 | $0.1001 | $83.24万 | $1,099.42万 | 0.96% |
| 496 |
LAZIOLazio Fan Token
|
$0.329 | $0.355 | $0.32 | $22.22万 | $278.03万 | 0.00% |
| 689 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.32万 | $4.95亿 | -0.04% |
| 205 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 150 |
ALTAltLayer
|
$0.00529 | $0.0054 | $0.00518 | $127.55万 | $1,591.39万 | -0.38% |
| 171 |
EIGENEigenlayer
|
$0.1602 | $0.1641 | $0.1548 | $114.97万 | $3,838.62万 | 0.82% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 675 |
HIVEHIVE
|
$0.0428 | $0.0436 | $0.042 | $5.33万 | $1,802.03万 | -0.70% |
| 45 |
ONDOOndo
|
$0.3697 | $0.3841 | $0.3563 | $1,000.55万 | $17.59亿 | -0.78% |
| 156 |
PENDLEPendle
|
$1.559 | $1.61 | $1.53 | $124.22万 | $2.55亿 | -1.20% |
相关站点
共 40 个
Hedera _币种排行
BENQI _BTC行情
比特现金 _比特币
Artificial _币种排行
恒星币 _加密货币行情
PAX Gold _比特币行情
AMDB _加密货币行情
Polygon _数字货币市值
艾达币 _比特币行情
USD.AI _比特币行情
Sophon _比特币行情
QQQB _BTC行情
Aerodrome _加密货币行情
QQQB _BTC行情
Ondo _以太坊ETH价格
莱特币 _币种排行
Holo _比特币
Midnight _BTC行情
Shiba Inu _加密货币行情
Polkadot _数字货币市值
波场 _比特币行情
Avalanche _比特币
Polkadot _加密货币行情
SOXSB _币种排行
United Stables _比特币行情
LayerZero _以太坊ETH价格
USD.AI _币种排行
BitTensor _比特币
RWUSD _BTC行情
USD.AI _比特币行情
币安币 _比特币
Ether.fi _加密货币行情
Avalanche _以太坊ETH价格
First Digital _币种排行
TQQQB _币种排行
Initia _加密货币行情
Wrapped _BTC行情
USDC _比特币
Solana _比特币
BEB _加密货币行情